Historical price

To

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(29 May 2026 To 15 Jun 2026) 		6.40 6.65 6.15 6.30 806,534 5,154,718
Previous 4 weeks
(29 Apr 2026 To 28 May 2026) 		6.15 6.70 6.15 6.45 928,832 5,969,589
Daily historical data
29 Jun 2026 6.35 6.45 6.35 6.40 15,500 98,830
26 Jun 2026 6.30 6.40 6.30 6.30 24,217 153,568
25 Jun 2026 6.35 6.40 6.30 6.30 21,412 135,840
24 Jun 2026 6.30 6.40 6.30 6.35 29,400 186,435
23 Jun 2026 6.45 6.45 6.35 6.35 55,800 356,315
22 Jun 2026 6.30 6.40 6.25 6.40 40,150 254,090
19 Jun 2026 6.35 6.35 6.30 6.30 5,900 37,190
18 Jun 2026 6.25 6.30 6.25 6.30 8,510 53,353
17 Jun 2026 6.25 6.30 6.25 6.30 127,101 799,191
16 Jun 2026 6.35 6.40 6.30 6.30 13,726 86,653
15 Jun 2026 6.35 6.35 6.15 6.30 165,802 1,034,562
12 Jun 2026 6.40 6.45 6.35 6.35 120,408 770,251
11 Jun 2026 6.30 6.40 6.25 6.35 76,801 487,791
10 Jun 2026 6.40 6.40 6.30 6.35 47,400 300,890
09 Jun 2026 6.40 6.45 6.40 6.40 117,140 755,267
08 Jun 2026 6.40 6.50 6.40 6.50 143,019 926,257
05 Jun 2026 6.50 6.55 6.40 6.55 41,551 270,443
04 Jun 2026 6.40 6.50 6.40 6.50 37,977 244,024
02 Jun 2026 6.40 6.50 6.40 6.45 31,202 202,188
29 May 2026 6.40 6.65 6.40 6.40 25,234 163,045
28 May 2026 6.55 6.60 6.45 6.45 16,830 109,541
27 May 2026 6.40 6.70 6.40 6.65 85,454 560,646
26 May 2026 6.40 6.55 6.35 6.45 41,487 268,191
25 May 2026 6.35 6.50 6.35 6.50 12,150 78,176
22 May 2026 6.40 6.45 6.35 6.35 136,969 872,766
21 May 2026 6.40 6.45 6.40 6.45 7,300 46,980
20 May 2026 6.40 6.50 6.40 6.45 31,000 199,770
19 May 2026 6.30 6.40 6.30 6.40 11,500 73,060
18 May 2026 6.30 6.40 6.30 6.35 14,501 92,101
15 May 2026 6.35 6.45 6.30 6.40 13,500 85,650
14 May 2026 6.30 6.40 6.30 6.40 7,001 44,566
13 May 2026 6.35 6.40 6.35 6.40 7,600 48,570
12 May 2026 6.40 6.45 6.40 6.40 6,201 39,941
11 May 2026 6.35 6.55 6.35 6.45 139,000 902,000
08 May 2026 6.40 6.45 6.40 6.40 42,800 273,925
07 May 2026 6.35 6.45 6.35 6.40 33,401 213,261
06 May 2026 6.50 6.55 6.35 6.35 263,237 1,688,664
05 May 2026 6.25 6.40 6.25 6.35 26,501 168,201
30 Apr 2026 6.30 6.30 6.25 6.30 25,400 159,710
29 Apr 2026 6.15 6.35 6.15 6.35 7,000 43,870
28 Apr 2026 6.20 6.30 6.20 6.25 44,750 279,980
27 Apr 2026 6.30 6.30 6.10 6.20 52,489 323,638
24 Apr 2026 6.15 6.30 6.15 6.30 9,700 60,315
23 Apr 2026 6.15 6.20 6.15 6.20 4,694 29,003
22 Apr 2026 6.10 6.20 6.10 6.20 15,400 95,215
21 Apr 2026 6.20 6.30 6.10 6.10 34,640 213,113
20 Apr 2026 6.20 6.25 6.15 6.25 18,000 110,830
17 Apr 2026 6.30 6.30 6.15 6.15 1,827 11,436
16 Apr 2026 6.10 6.15 6.10 6.15 20,944,622 125,668,382
10 Apr 2026 6.10 6.10 6.05 6.05 2,700 16,440
09 Apr 2026 6.10 6.10 6.05 6.05 2,300 13,930
08 Apr 2026 6.30 6.30 6.00 6.00 3,200 19,395
07 Apr 2026 6.10 6.10 6.05 6.10 10,010 60,586
03 Apr 2026 6.05 6.10 6.00 6.10 100,420 607,817
02 Apr 2026 6.05 6.10 6.05 6.10 1,675 10,205
01 Apr 2026 6.05 6.05 6.00 6.00 6,309 38,019
31 Mar 2026 5.95 6.00 5.95 6.00 612 3,667
30 Mar 2026 6.05 6.05 5.90 5.90 11,232 66,527
27 Mar 2026 5.90 6.00 5.90 6.00 7,308 43,193
26 Mar 2026 6.00 6.00 5.90 5.90 5,000 29,690

Remark : Volume from SET main board.

Interactive charts

Investment calculator

Get in touch with our representative

Contact us